New Zealand markets close in 6 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.96 -0.14 (-0.10%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C016500002022-04-29 1:17PM EDT2023-01-20933.41738.85748.350.00-2630.00%
AMZN230915C016500002022-05-04 1:27PM EDT2023-09-15941.75951.50968.500.00-15160.00%
AMZN240621C016500002022-06-02 3:32PM EDT2024-06-211,035.001,032.001,050.00-50.00-4.61%250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P016500002022-05-19 10:03AM EDT2022-11-1877.7239.0543.500.00-210.00%
AMZN230120P016500002022-06-02 3:05PM EDT2023-01-2048.2351.3554.350.00-171720.00%
AMZN230915P016500002022-05-13 11:58AM EDT2023-09-15127.4590.4099.500.00-1180.00%
AMZN240621P016500002022-05-12 10:10AM EDT2024-06-21186.41125.00140.500.00-190.00%