New Zealand markets close in 5 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.58 -0.52 (-0.37%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:169.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001690002022-08-16 3:33PM EDT2022-09-160.300.180.220.00-1471,65433.25%
AMZN221118C001690002022-08-15 11:24AM EDT2022-11-182.542.392.500.00-1346335.54%
AMZN221216C001690002022-08-17 2:15PM EDT2022-12-163.453.303.45-0.40-10.39%17790635.22%
AMZN230120C001690002022-08-17 3:39PM EDT2023-01-204.604.454.65-0.10-2.13%14,48035.14%
AMZN230317C001690002022-08-17 12:46PM EDT2023-03-176.756.857.05+0.10+1.50%269436.63%
AMZN230616C001690002022-08-15 11:40AM EDT2023-06-1610.2010.0510.250.00-12,55637.38%
AMZN240119C001690002022-08-16 2:08PM EDT2024-01-1918.4016.5516.850.00-51,47438.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001690002022-08-17 10:25AM EDT2022-09-1627.3026.7527.05+1.00+3.80%202131.15%
AMZN221118P001690002022-08-04 2:48PM EDT2022-11-1828.5528.2028.600.00-628631.24%
AMZN221216P001690002022-08-12 12:30PM EDT2022-12-1629.6028.7029.250.00-397830.54%
AMZN230120P001690002022-08-08 10:24AM EDT2023-01-2029.3029.5029.900.00-17,17729.43%
AMZN230317P001690002022-08-17 10:17AM EDT2023-03-1731.3931.1031.45-0.31-0.98%128,01129.91%
AMZN230616P001690002022-06-07 2:47PM EDT2023-06-1649.5053.4054.150.00-1339369.96%
AMZN240119P001690002022-08-15 11:36AM EDT2024-01-1936.4136.3036.700.00-329827.88%