Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01700000 | 2022-05-26 2:08PM EDT | 2023-06-16 | 779.72 | 883.30 | 900.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN230915C01700000 | 2022-06-01 2:07PM EDT | 2023-09-15 | 935.00 | 913.45 | 930.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN240119C01700000 | 2022-06-01 2:30PM EDT | 2024-01-19 | 985.83 | 952.10 | 969.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 11:02AM EDT | 2024-06-21 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01700000 | 2022-06-03 2:48PM EDT | 2023-06-16 | 91.09 | 87.30 | 95.00 | -18.88 | -17.17% | 10 | 229 | 0.00% |
| AMZN230915P01700000 | 2022-06-01 1:34PM EDT | 2023-09-15 | 110.00 | 101.00 | 110.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN240119P01700000 | 2022-06-02 1:16PM EDT | 2024-01-19 | 120.05 | 120.85 | 130.35 | 0.00 | - | 6 | 198 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 9:31AM EDT | 2024-06-21 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
© 2023 Yahoo. All rights reserved.
