New Zealand markets open in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.16-0.53 (-0.37%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:171.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001710002022-08-10 11:43AM EDT2022-09-160.250.210.220.00-11,17132.03%
AMZN221118C001710002022-08-10 10:51AM EDT2022-11-182.552.342.37+0.10+4.08%148235.17%
AMZN230120C001710002022-08-11 10:30AM EDT2023-01-204.574.304.40+0.17+3.86%111,75834.85%
AMZN230317C001710002022-08-10 10:37AM EDT2023-03-176.566.656.750.00-21,51336.44%
AMZN230616C001710002022-08-10 12:41PM EDT2023-06-169.959.809.950.00-611,67237.36%
AMZN240119C001710002022-08-02 10:02AM EDT2024-01-1913.3516.1516.450.00-2055338.53%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001710002022-06-28 12:03PM EDT2022-09-1662.7346.1051.550.00-80165.16%
AMZN221118P001710002022-08-08 3:46PM EDT2022-11-1832.9529.5029.800.00-12526.81%
AMZN230120P001710002022-08-09 9:38AM EDT2023-01-2035.8930.7530.950.00-254,36926.50%
AMZN230317P001710002022-06-07 10:23AM EDT2023-03-1750.3055.0556.000.00-301,13283.17%
AMZN230616P001710002022-06-07 10:30AM EDT2023-06-1651.0055.5056.350.00-234270.67%
AMZN240119P001710002022-08-08 1:18PM EDT2024-01-1939.3037.2037.750.00-5644027.04%