Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:171.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00171000 | 2022-08-10 11:43AM EDT | 2022-09-16 | 0.25 | 0.21 | 0.22 | 0.00 | - | 1 | 1,171 | 32.03% |
| AMZN221118C00171000 | 2022-08-10 10:51AM EDT | 2022-11-18 | 2.55 | 2.34 | 2.37 | +0.10 | +4.08% | 1 | 482 | 35.17% |
| AMZN230120C00171000 | 2022-08-11 10:30AM EDT | 2023-01-20 | 4.57 | 4.30 | 4.40 | +0.17 | +3.86% | 11 | 1,758 | 34.85% |
| AMZN230317C00171000 | 2022-08-10 10:37AM EDT | 2023-03-17 | 6.56 | 6.65 | 6.75 | 0.00 | - | 2 | 1,513 | 36.44% |
| AMZN230616C00171000 | 2022-08-10 12:41PM EDT | 2023-06-16 | 9.95 | 9.80 | 9.95 | 0.00 | - | 61 | 1,672 | 37.36% |
| AMZN240119C00171000 | 2022-08-02 10:02AM EDT | 2024-01-19 | 13.35 | 16.15 | 16.45 | 0.00 | - | 20 | 553 | 38.53% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00171000 | 2022-06-28 12:03PM EDT | 2022-09-16 | 62.73 | 46.10 | 51.55 | 0.00 | - | 8 | 0 | 165.16% |
| AMZN221118P00171000 | 2022-08-08 3:46PM EDT | 2022-11-18 | 32.95 | 29.50 | 29.80 | 0.00 | - | 1 | 25 | 26.81% |
| AMZN230120P00171000 | 2022-08-09 9:38AM EDT | 2023-01-20 | 35.89 | 30.75 | 30.95 | 0.00 | - | 25 | 4,369 | 26.50% |
| AMZN230317P00171000 | 2022-06-07 10:23AM EDT | 2023-03-17 | 50.30 | 55.05 | 56.00 | 0.00 | - | 30 | 1,132 | 83.17% |
| AMZN230616P00171000 | 2022-06-07 10:30AM EDT | 2023-06-16 | 51.00 | 55.50 | 56.35 | 0.00 | - | 2 | 342 | 70.67% |
| AMZN240119P00171000 | 2022-08-08 1:18PM EDT | 2024-01-19 | 39.30 | 37.20 | 37.75 | 0.00 | - | 56 | 440 | 27.04% |
© 2022 Yahoo. All rights reserved.
