New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.65-5.65 (-4.70%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:171.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.03-25.00%25502022-11-1832.950.00-125
0.720.00-434,4802023-01-2050.340.00-3323
1.19-0.42-26.09%181,6432023-03-1750.650.00-81,135
2.890.00-21,6702023-06-1655.890.00-2345
7.650.00-586692024-01-1956.81+4.16+7.90%16650