New Zealand markets close in 4 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:173.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001730002022-08-11 3:42PM EDT2022-09-160.160.110.16-0.04-20.00%1051,61133.79%
AMZN221118C001730002022-08-11 11:39AM EDT2022-11-182.061.811.96+0.01+0.49%124435.86%
AMZN230120C001730002022-08-11 11:35AM EDT2023-01-203.953.553.85-0.05-1.25%33,34535.47%
AMZN230317C001730002022-08-11 11:26AM EDT2023-03-176.005.655.850.00-185536.37%
AMZN230616C001730002022-08-08 1:22PM EDT2023-06-168.508.608.950.00-381437.38%
AMZN240119C001730002022-08-01 9:43AM EDT2024-01-1911.9014.7515.000.00-924038.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001730002022-08-10 11:04AM EDT2022-09-1630.2032.0033.000.00-405044.14%
AMZN221118P001730002022-08-02 12:56PM EDT2022-11-1836.8032.9533.550.00-3022531.06%
AMZN230120P001730002022-06-30 12:58PM EDT2023-01-2066.4038.1540.000.00-1202,29047.76%
AMZN230317P001730002022-08-08 3:21PM EDT2023-03-1737.2035.4035.900.00-1679029.65%
AMZN230616P001730002022-08-10 1:12PM EDT2023-06-1635.7536.9537.600.00-863229.14%
AMZN240119P001730002022-08-05 10:21AM EDT2024-01-1939.0540.2040.750.00-41,08027.77%