Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00177500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 2.23 | 1.60 | 2.98 | +1.53 | +218.57% | 40,364 | 17,937 | 46.00% |
| AMZN240503C00177500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.00 | 7.95 | 8.15 | +2.55 | +46.79% | 3,984 | 3,672 | 65.82% |
| AMZN240621C00177500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 11.60 | 11.45 | 11.60 | +3.14 | +37.12% | 452 | 5,561 | 37.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00177500 | 2024-04-26 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -4.54 | -99.78% | 19,625 | 6,571 | 11.52% |
| AMZN240503P00177500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 5.71 | 5.70 | 5.85 | -3.32 | -36.77% | 2,402 | 2,519 | 64.33% |
| AMZN240621P00177500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 8.05 | 8.00 | 8.15 | -3.23 | -28.63% | 583 | 4,376 | 32.61% |
© 2024 Yahoo. All rights reserved.