Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00182500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.15 | -0.34 | -70.83% | 21,502 | 16,764 | 60.35% |
| AMZN240503C00182500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.60 | 3.55 | 3.65 | -0.70 | -16.28% | 2,648 | 4,620 | 68.16% |
| AMZN240621C00182500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 6.48 | 6.45 | 6.60 | -1.17 | -15.29% | 270 | 8,585 | 37.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00182500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 9.15 | 8.30 | 9.15 | +2.95 | +47.58% | 488 | 2,605 | 73.54% |
| AMZN240503P00182500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 12.29 | 12.15 | 12.30 | +2.31 | +23.15% | 154 | 1,571 | 65.97% |
| AMZN240621P00182500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 14.35 | 13.95 | 14.25 | +2.45 | +20.59% | 53 | 3,332 | 32.68% |
© 2024 Yahoo. All rights reserved.