New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.60-5.70 (-4.74%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,0291,8002022-11-1861.120.00--0
0.330.00-113,8642023-01-2060.900.00-1,230200
1.69-0.53-23.87%31,5042023-06-1666.400.00-6154
3.700.00-26212023-09-1564.100.00-21,120
5.800.00-72,1272024-01-1962.500.00-21,443
8.850.00-38382024-06-2167.010.00-4338