New Zealand markets close in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.27-0.29-18.59%31,43913,4192024-05-311.64-0.10-5.75%23,8116,342
2.61-0.21-7.45%5,8363,5342024-06-072.88+0.07+2.49%8,1821,127
3.70-0.10-2.63%1,2778642024-06-143.80+0.10+2.70%395128
4.40-0.03-0.68%5,26914,6482024-06-214.30+0.15+3.61%9715,424