New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.69 -0.30 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.13-41.94%10,3527,7552024-03-0110.55-0.05-0.47%2913
0.63-0.16-20.25%7274,9602024-03-0810.47-0.53-4.82%280
1.15-0.13-10.16%5,96326,2462024-03-1511.27-0.08-0.70%8878
1.68-0.13-7.18%1,0544,5572024-03-2210.65-2.30-17.76%4124
2.10-0.13-5.83%3921,2172024-03-2811.72-0.23-1.92%19
2.50-0.25-9.09%971252024-04-05-----
3.60-0.10-2.70%1,86427,9492024-04-1912.85-0.15-1.15%53292
7.15+0.15+2.14%1,4579,8592024-05-1715.25-0.07-0.46%3793
8.59-0.05-0.58%1785,8832024-06-2115.90-0.29-1.79%44302
9.90+0.10+1.02%472,3812024-07-1916.64-0.31-1.83%40234
11.96-0.14-1.16%452152024-08-1618.25-0.10-0.54%347
13.36-0.20-1.47%364,7212024-09-2020.990.00-2438
14.78-0.02-0.14%101702024-10-1819.900.00-11
16.68+0.88+5.57%53832024-11-1521.950.00-713
17.80-0.10-0.56%29292024-12-2021.570.00-40791
18.93-0.25-1.30%676,9232025-01-1722.35+0.14+0.63%1291,378
21.85+0.79+3.75%101012025-03-2127.550.00-16
25.60+0.05+0.20%72,2262025-06-2027.580.00-1386
28.75+4.41+18.12%11012025-09-1927.650.00-230
31.920.00-11,1652025-12-1929.550.00-547
32.87+0.27+0.83%94482026-01-1631.600.00-15499
36.95+0.55+1.51%141662026-06-1830.650.00-8097