New Zealand markets close in 3 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14062022-09-3042.200.00-10
0.060.00--12022-10-07-----
0.020.00-122022-10-14-----
0.010.00-225,9772022-10-2142.900.00-10
0.040.00-32452022-10-28-----
0.03-0.03-50.00%72,5032022-11-1858.360.00-10
0.10-0.04-28.57%5494022022-12-1657.210.00-80
0.26-0.06-18.75%7151,5932023-01-2067.340.00-3930
0.46-0.10-17.86%2817892023-02-1756.320.00-10
0.66-0.11-14.29%514,8532023-03-1767.350.00-4,68460
1.240.00-1382023-04-2171.16+10.21+16.75%40
1.56-0.23-12.85%115,0542023-06-1663.100.00-44,278
1.94-0.35-15.28%3272023-07-2169.50+6.85+10.93%2070
2.52-0.63-20.00%171,0802023-09-1570.46+2.36+3.47%5319
4.27-0.93-17.88%164,9072024-01-1968.220.00-21,705
7.05-0.56-7.36%351,9702024-06-2171.75+2.55+3.68%78631
10.00-1.05-9.50%16292025-01-1769.650.00-44