Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.18 | -81.82% | 6,638 | 20,374 | 2024-04-26 | 12.55 | +4.15 | +49.29% | 210 | 2,789 |
| 2.50 | -1.01 | -28.77% | 4,404 | 11,337 | 2024-05-03 | 14.87 | +3.66 | +32.65% | 230 | 6,972 |
| 2.95 | -1.10 | -27.16% | 1,334 | 5,292 | 2024-05-10 | 15.72 | +3.77 | +31.55% | 20 | 719 |
| 3.35 | -1.20 | -26.37% | 996 | 26,468 | 2024-05-17 | 15.47 | +3.22 | +26.29% | 53 | 13,920 |
| 3.64 | -1.33 | -26.76% | 436 | 1,126 | 2024-05-24 | 16.05 | +3.77 | +30.70% | 205 | 1,238 |
| 3.95 | -1.47 | -27.12% | 200 | 487 | 2024-05-31 | 17.40 | +4.80 | +38.10% | 1 | 71 |
| 5.00 | -1.60 | -24.24% | 564 | 20,422 | 2024-06-21 | 19.37 | +5.62 | +40.87% | 1 | 8,222 |
| 6.35 | -1.70 | -21.12% | 428 | 5,906 | 2024-07-19 | 18.00 | +3.60 | +25.00% | 26 | 3,781 |
| 8.94 | -2.08 | -18.87% | 75 | 2,103 | 2024-08-16 | 19.37 | +2.92 | +17.75% | 2 | 1,378 |
| 10.50 | -2.02 | -16.13% | 494 | 8,725 | 2024-09-20 | 19.85 | +3.05 | +18.15% | 25 | 2,062 |
| 11.15 | -2.40 | -17.71% | 13 | 747 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 644 |
| 13.49 | -2.66 | -16.47% | 10 | 983 | 2024-11-15 | 22.20 | +3.85 | +20.98% | 66 | 375 |
| 15.05 | -2.60 | -14.73% | 77 | 1,277 | 2024-12-20 | 20.04 | 0.00 | - | 60 | 1,331 |
| 16.30 | -2.25 | -12.13% | 17 | 8,749 | 2025-01-17 | 23.70 | +4.72 | +24.87% | 58 | 7,073 |
| 18.70 | -3.00 | -13.82% | 51 | 696 | 2025-03-21 | 25.60 | +3.80 | +17.43% | 30 | 1,139 |
| 22.70 | -3.15 | -12.19% | 24 | 2,856 | 2025-06-20 | 24.20 | 0.00 | - | 12 | 674 |
| 26.13 | -4.02 | -13.33% | 1 | 167 | 2025-09-19 | 25.60 | 0.00 | - | 20 | 313 |
| 29.15 | -3.40 | -10.45% | 2 | 1,075 | 2025-12-19 | 26.95 | 0.00 | - | 24 | 583 |
| 30.20 | -3.35 | -9.99% | 1,716 | 2,699 | 2026-01-16 | 26.77 | 0.00 | - | 5 | 699 |
| 35.70 | -3.13 | -8.06% | 7 | 5,469 | 2026-06-18 | 33.27 | +2.03 | +6.50% | 5 | 473 |
| 40.00 | -4.10 | -9.30% | 4 | 435 | 2026-12-18 | 33.80 | +2.70 | +8.68% | 1 | 119 |
© 2024 Yahoo. All rights reserved.