New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.25 +0.45 (+0.39%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:187.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-202,0912022-11-1866.260.00--0
0.250.00-6329,7392023-01-2072.250.00-760
1.550.00-102023-06-1669.500.00-414300
2.670.00-292322023-09-1573.850.00-42,147
4.350.00-12,4572024-01-1969.700.00-281,548
6.750.00-36082024-06-2172.850.00-60