Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,388 | 2023-02-17 | 71.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 745 | 7,048 | 2023-03-17 | 103.47 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 632 | 2023-04-21 | 93.07 | -3.50 | -3.62% | 12 | 0 |
| 0.10 | 0.00 | - | 2 | 42,629 | 2023-06-16 | 97.08 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 758 | 2023-07-21 | 104.77 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 20 | 812 | 2023-09-15 | 100.07 | 0.00 | - | 48 | 0 |
| 0.50 | +0.06 | +13.64% | 24 | 2,702 | 2024-01-19 | 92.85 | -4.15 | -4.28% | 4 | 0 |
| 1.13 | 0.00 | - | 1 | 406 | 2024-06-21 | 101.55 | 0.00 | - | 4 | 0 |
| 2.71 | +0.41 | +17.83% | 113 | 1,265 | 2025-01-17 | 98.34 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
