New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%2,7467,3632024-05-3114.50+2.32+19.05%4747
0.15-0.13-46.43%6,9159,6502024-06-0714.30-0.64-4.28%32146
0.38-0.17-30.91%5692,0822024-06-1414.60+2.76+23.31%4164
0.60-0.24-28.57%3,18731,5032024-06-2114.44+0.19+1.33%172,120
0.87-0.28-24.35%5071,5992024-06-2813.47+1.62+13.67%158
1.97-0.30-13.22%4,22014,2892024-07-1914.75-1.10-6.94%6702
5.09-0.28-5.21%1,60212,8862024-08-1616.28-1.42-8.02%22,235
6.75-0.25-3.57%2524,2432024-09-2018.080.00-1646
8.00-0.40-4.76%1301,5902024-10-1819.00+1.36+7.71%151428
11.55+0.57+5.19%47102024-11-1520.61+0.52+2.59%11225
12.17-0.18-1.46%151,1132024-12-2019.440.00-1172
13.55-0.25-1.81%16010,9152025-01-1721.15-0.90-4.08%31,920
17.69-0.45-2.48%27612025-03-2123.500.00-1906
22.05+0.95+4.50%51,2642025-06-2024.200.00-51631
25.090.00-22602025-09-1925.970.00-4108
29.730.00-68912025-12-1928.380.00-5185
30.70+0.85+2.85%49372026-01-1630.150.00-72908
35.000.00-255942026-06-1830.990.00-3139
40.550.00-22862026-12-1834.990.00-1202