New Zealand markets open in 3 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,3882023-02-1771.550.00-10
0.020.00-7457,0482023-03-17103.470.00-20
0.03-0.01-25.00%56322023-04-2193.07-3.50-3.62%120
0.100.00-242,6292023-06-1697.080.00-20
0.130.00-27582023-07-21104.770.00-20
0.160.00-208122023-09-15100.070.00-480
0.50+0.06+13.64%242,7022024-01-1992.85-4.15-4.28%40
1.130.00-14062024-06-21101.550.00-40
2.71+0.41+17.83%1131,2652025-01-1798.340.00-200