Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.06 | -0.10 | -62.50% | 6,403 | 9,155 | 2024-04-26 | 20.75 | +7.70 | +59.00% | 155 | 190 |
1.22 | -0.78 | -39.00% | 1,684 | 4,304 | 2024-05-03 | 21.05 | +3.70 | +21.33% | 31 | 135 |
1.50 | -0.93 | -38.27% | 1,829 | 2,637 | 2024-05-10 | 20.92 | +5.11 | +32.32% | 51 | 206 |
1.88 | -0.92 | -32.86% | 2,559 | 24,963 | 2024-05-17 | 21.70 | +3.93 | +22.12% | 63 | 1,683 |
2.10 | -1.18 | -35.98% | 213 | 385 | 2024-05-24 | 19.00 | +2.29 | +13.70% | 2 | 188 |
2.26 | -1.24 | -35.43% | 93 | 952 | 2024-05-31 | 22.25 | +4.30 | +23.96% | 2 | 34 |
3.45 | -1.20 | -25.81% | 306 | 12,269 | 2024-06-21 | 23.35 | +4.35 | +22.89% | 1,607 | 1,427 |
4.65 | -1.55 | -25.00% | 487 | 7,835 | 2024-07-19 | 23.20 | +3.20 | +16.00% | 35 | 593 |
6.71 | -1.89 | -21.98% | 60 | 2,981 | 2024-08-16 | 24.40 | +2.80 | +12.96% | 3 | 209 |
8.25 | -1.77 | -17.66% | 214 | 3,342 | 2024-09-20 | 24.10 | +3.47 | +16.82% | 8 | 316 |
9.10 | -2.30 | -20.18% | 26 | 425 | 2024-10-18 | 22.65 | 0.00 | - | 35 | 247 |
11.42 | -2.78 | -19.58% | 55 | 335 | 2024-11-15 | 22.40 | 0.00 | - | 1 | 224 |
12.45 | -3.90 | -23.85% | 156 | 652 | 2024-12-20 | 27.95 | +4.77 | +20.58% | 1 | 136 |
13.75 | -2.32 | -14.44% | 160 | 9,784 | 2025-01-17 | 27.80 | +2.80 | +11.20% | 2 | 1,364 |
17.01 | -2.47 | -12.68% | 37 | 476 | 2025-03-21 | 27.27 | +0.36 | +1.34% | 1 | 239 |
20.30 | -2.95 | -12.69% | 183 | 1,230 | 2025-06-20 | 30.70 | +2.26 | +7.95% | 1 | 349 |
24.40 | -6.99 | -22.27% | 6 | 170 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
27.85 | -3.54 | -11.28% | 4 | 867 | 2025-12-19 | 30.85 | 0.00 | - | 44 | 185 |
29.10 | -2.31 | -7.35% | 6 | 702 | 2026-01-16 | 35.10 | +5.26 | +17.63% | 16 | 768 |
33.00 | -3.60 | -9.84% | 101 | 591 | 2026-06-18 | 33.60 | 0.00 | - | 1 | 6 |
38.44 | -2.79 | -6.77% | 149 | 263 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |