AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 43,108 | 2023-06-16 | 96.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 1,954 | 2023-07-21 | 102.22 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 231 | 779 | 2023-09-15 | 88.10 | 0.00 | - | 2 | 0 |
| 0.59 | +0.08 | +15.69% | 16 | 2,896 | 2024-01-19 | 93.51 | 0.00 | - | 6 | 0 |
| 1.69 | 0.00 | - | 2 | 439 | 2024-06-21 | 93.65 | 0.00 | - | 6 | 0 |
| 5.04 | +0.59 | +13.26% | 5 | 1,414 | 2025-01-17 | 69.55 | -3.55 | -4.86% | 6 | 0 |
© 2023 Yahoo. All rights reserved.