Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,208 | 2022-10-21 | 80.95 | +0.70 | +0.87% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 6,890 | 2022-11-18 | 91.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1,358 | 879 | 2022-12-16 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 2 | 34,474 | 2023-01-20 | 81.15 | +4.20 | +5.46% | 395 | 180 |
| 0.36 | 0.00 | - | 11 | 1,125 | 2023-02-17 | 71.55 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 5,772 | 2023-03-17 | 71.00 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 3 | 591 | 2023-04-21 | 78.96 | -1.25 | -1.56% | 4 | 0 |
| 1.24 | 0.00 | - | 2 | 42,212 | 2023-06-16 | 67.00 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 545 | 2023-07-21 | 80.42 | 0.00 | - | 2 | 1 |
| 1.92 | 0.00 | - | 504 | 711 | 2023-09-15 | 71.00 | 0.00 | - | 2 | 0 |
| 3.70 | +0.20 | +5.71% | 45 | 2,719 | 2024-01-19 | 69.15 | 0.00 | - | 2 | 283 |
| 5.80 | +0.01 | +0.17% | 5 | 345 | 2024-06-21 | 81.11 | 0.00 | - | 24 | 279 |
| 10.00 | +1.35 | +15.61% | 1 | 111 | 2025-01-17 | 79.78 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
