New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502,2082022-10-2180.95+0.70+0.87%30
0.030.00-16,8902022-11-1891.230.00-20
0.060.00-1,3588792022-12-16-----
0.16-0.02-11.11%234,4742023-01-2081.15+4.20+5.46%395180
0.360.00-111,1252023-02-1771.550.00-10
0.510.00-25,7722023-03-1771.000.00-50
0.690.00-35912023-04-2178.96-1.25-1.56%40
1.240.00-242,2122023-06-1667.000.00-20
1.500.00-25452023-07-2180.420.00-21
1.920.00-5047112023-09-1571.000.00-20
3.70+0.20+5.71%452,7192024-01-1969.150.00-2283
5.80+0.01+0.17%53452024-06-2181.110.00-24279
10.00+1.35+15.61%11112025-01-1779.780.00-12