Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00202500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.68 | 0.62 | 0.69 | +0.26 | +61.90% | 2,224 | 2,548 | 63.23% |
| AMZN240621C00202500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.69 | 2.63 | 2.74 | +0.96 | +55.49% | 1,094 | 2,557 | 34.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00202500 | 2024-04-26 12:04PM EDT | 2024-05-03 | 23.88 | 22.95 | 23.80 | +1.10 | +4.83% | 30 | 11 | 59.08% |
| AMZN240621P00202500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 24.65 | 24.10 | 25.05 | -6.19 | -20.07% | 250 | 202 | 32.07% |
© 2024 Yahoo. All rights reserved.