New Zealand markets close in 5 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.39 -0.71 (-0.50%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C002025002022-08-12 3:26PM EDT2022-08-190.010.000.010.00-14,334125.00%
AMZN220916C002025002022-08-16 1:30PM EDT2022-09-160.020.010.030.00-14,96046.09%
AMZN230120C002025002022-08-17 11:02AM EDT2023-01-200.880.870.91-0.15-14.56%58,37934.08%
AMZN230915C002025002022-08-17 3:48PM EDT2023-09-155.725.655.85-0.28-4.67%551436.11%
AMZN240119C002025002022-08-16 11:26AM EDT2024-01-198.508.308.550.00-262,02636.44%
AMZN240621C002025002022-08-17 9:40AM EDT2024-06-2111.8011.6512.00-0.25-2.07%836337.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P002025002022-08-10 9:36AM EDT2022-08-1959.9560.2560.500.00-680171.09%
AMZN220916P002025002022-08-05 3:04PM EDT2022-09-1662.3560.2060.550.00-3056.25%
AMZN230120P002025002022-08-16 12:45PM EDT2023-01-2057.9060.1560.700.00-12127.86%
AMZN230915P002025002022-06-03 3:58PM EDT2023-09-1580.6492.5593.450.00--084.41%
AMZN240119P002025002022-08-05 1:34PM EDT2024-01-1963.3062.1562.800.00-221123.75%
AMZN240621P002025002022-06-28 12:16PM EDT2024-06-2194.2077.2583.800.00-204052.62%