Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 268 | 1,484 | 2024-10-11 | 20.00 | +1.10 | +5.82% | 40 | 0 |
| 0.15 | +0.04 | +36.36% | 1,247 | 35,333 | 2024-10-18 | 19.00 | -3.80 | -16.67% | 13 | 97 |
| 0.61 | +0.16 | +35.56% | 1,243 | 4,220 | 2024-10-25 | 20.34 | -3.66 | -15.25% | 6 | 13 |
| 1.95 | +0.54 | +38.30% | 603 | 1,839 | 2024-11-01 | 24.00 | 0.00 | - | 3 | 129 |
| 2.56 | +0.64 | +33.33% | 114 | 91 | 2024-11-08 | - | - | - | - | - |
| 2.95 | +0.76 | +34.70% | 933 | 19,193 | 2024-11-15 | 21.00 | -3.60 | -14.63% | 38 | 657 |
| 4.74 | +0.93 | +24.41% | 668 | 6,837 | 2024-12-20 | 23.01 | -1.99 | -7.96% | 10 | 791 |
| 6.10 | +1.15 | +23.23% | 227 | 8,675 | 2025-01-17 | 22.90 | -2.91 | -11.27% | 13 | 2,635 |
| 8.45 | +1.15 | +15.75% | 113 | 2,314 | 2025-02-21 | 25.85 | +2.90 | +12.64% | 7 | 26 |
| 10.05 | +1.60 | +18.93% | 506 | 2,737 | 2025-03-21 | 25.10 | +0.15 | +0.60% | 36 | 295 |
| 11.00 | +1.36 | +14.11% | 687 | 340 | 2025-04-17 | - | - | - | - | - |
| 13.95 | +1.25 | +9.84% | 26 | 4,363 | 2025-06-20 | 27.05 | -1.05 | -3.74% | 17 | 964 |
| 16.53 | +0.88 | +5.62% | 6 | 251 | 2025-08-15 | 28.50 | 0.00 | - | 2 | 6 |
| 18.35 | +2.25 | +13.98% | 2 | 649 | 2025-09-19 | 33.15 | 0.00 | - | 5 | 122 |
| 21.00 | 0.00 | - | 11 | 2,888 | 2025-12-19 | 31.16 | 0.00 | - | 10 | 207 |
| 22.35 | -1.60 | -6.68% | 8 | 1,905 | 2026-01-16 | 34.70 | 0.00 | - | 1 | 1,182 |
| 28.05 | +1.60 | +6.05% | 3 | 414 | 2026-06-18 | 37.79 | 0.00 | - | 1 | 58 |
| 32.10 | 0.00 | - | 3 | 693 | 2026-12-18 | 38.95 | -0.30 | -0.76% | 450 | 1,714 |
© 2024 Yahoo. All rights reserved.