Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,420 | 2022-10-21 | 69.25 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 225 | 2022-11-18 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 522 | 2022-12-16 | 68.25 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 10 | 14,208 | 2023-01-20 | 91.15 | +3.85 | +4.41% | 100 | 140 |
| 0.34 | -0.01 | -2.86% | 1 | 3,218 | 2023-03-17 | 77.60 | 0.00 | - | 6 | 0 |
| 0.46 | -0.31 | -40.26% | 364 | 296 | 2023-04-21 | 77.66 | 0.00 | - | 46 | 0 |
| 1.05 | 0.00 | - | 40 | 6,849 | 2023-06-16 | 77.80 | 0.00 | - | 6 | 0 |
| 1.12 | 0.00 | - | 1 | 127 | 2023-07-21 | 78.11 | 0.00 | - | 86 | 0 |
| 1.60 | -0.27 | -14.44% | 5 | 1,149 | 2023-09-15 | 77.89 | 0.00 | - | 8 | 0 |
| 2.52 | -0.78 | -23.64% | 160 | 11,912 | 2024-01-19 | 91.07 | +5.27 | +6.14% | 8 | 20 |
| 6.27 | 0.00 | - | 30 | 289 | 2024-06-21 | 91.42 | +8.95 | +10.85% | 312 | 2 |
© 2022 Yahoo. All rights reserved.
