Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 3,412 | 2023-03-17 | 90.79 | 0.00 | - | 8 | 0 |
| 0.03 | +0.01 | +50.00% | 20 | 703 | 2023-04-21 | 108.06 | 0.00 | - | 62 | 0 |
| 0.07 | +0.01 | +16.67% | 20 | 5,338 | 2023-06-16 | 112.95 | 0.00 | - | 37 | 0 |
| 0.12 | +0.02 | +20.00% | 3 | 2,051 | 2023-07-21 | 110.72 | 0.00 | - | 20 | 0 |
| 0.19 | +0.02 | +11.76% | 3 | 1,237 | 2023-09-15 | 123.09 | 0.00 | - | 4 | 0 |
| 0.40 | +0.04 | +11.11% | 12 | 11,457 | 2024-01-19 | 110.55 | 0.00 | - | 2 | 0 |
| 0.98 | +0.18 | +22.50% | 8 | 206 | 2024-06-21 | 108.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
