AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:205.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6,580 | 2023-06-16 | 97.95 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 32 | 2,078 | 2023-07-21 | 93.29 | 0.00 | - | 24 | 0 |
| 0.08 | +0.05 | +166.67% | 695 | 3,859 | 2023-09-15 | 110.35 | 0.00 | - | 7 | 0 |
| 0.33 | +0.11 | +50.00% | 32 | 11,457 | 2024-01-19 | 99.72 | 0.00 | - | 5 | 0 |
| 1.25 | +0.27 | +27.55% | 10 | 218 | 2024-06-21 | 108.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.