New Zealand markets close in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,0003,4122023-03-1790.790.00-80
0.03+0.01+50.00%207032023-04-21108.060.00-620
0.07+0.01+16.67%205,3382023-06-16112.950.00-370
0.12+0.02+20.00%32,0512023-07-21110.720.00-200
0.19+0.02+11.76%31,2372023-09-15123.090.00-40
0.40+0.04+11.11%1211,4572024-01-19110.550.00-20
0.98+0.18+22.50%82062024-06-21108.220.00-20