New Zealand markets open in 8 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
175.27 +0.28 (+0.16%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3802024-03-0136.200.00-10
0.040.00-463522024-03-08-----
0.090.00-283,3052024-03-1535.330.00-10
0.160.00-51402024-03-2238.100.00-10
0.240.00-27182024-03-2831.000.00-22
0.380.00-392024-04-05-----
0.600.00-1222,7232024-04-1930.770.00-1,350162
2.400.00-6001,8122024-05-1736.830.00-210
3.200.00-7602024-06-21108.220.00-20
4.120.00-704,6192024-07-1947.060.00-21
5.800.00-435432024-08-16-----
7.150.00-18872024-09-2039.350.00-434
7.950.00-282024-10-1838.550.00--5
9.650.00-32232024-11-15-----
10.740.00-35822024-12-2036.560.00-13
11.600.00-251,6522025-01-1735.550.00-1028
14.360.00-202025-03-21-----
17.800.00-554542025-06-2040.750.00-2132
20.630.00-7202025-09-19-----
23.620.00-2002025-12-19-----
24.590.00-1972026-01-1640.400.00-4402
28.870.00-191722026-06-1843.490.00--19