Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:2060.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02060000 | 2022-05-24 12:00PM EDT | 2022-09-16 | 229.60 | 472.50 | 489.20 | 0.00 | - | 15 | 8 | 0.00% |
| AMZN221118C02060000 | 2022-06-02 12:35PM EDT | 2022-11-18 | 554.40 | 521.70 | 531.85 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02060000 | 2022-06-01 9:47AM EDT | 2022-09-16 | 80.61 | 82.05 | 85.25 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN221118P02060000 | 2022-05-27 3:53PM EDT | 2022-11-18 | 123.54 | 117.55 | 121.40 | 0.00 | - | 1 | 49 | 0.00% |
| AMZN221216P02060000 | 2022-06-01 3:00PM EDT | 2022-12-16 | 131.68 | 126.45 | 130.70 | 0.00 | - | 4 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
