New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.32+0.68 (+0.49%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2060.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C020600002022-05-24 12:00PM EDT2022-09-16229.60472.50489.200.00-1580.00%
AMZN221118C020600002022-06-02 12:35PM EDT2022-11-18554.40521.70531.850.00-230.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P020600002022-06-01 9:47AM EDT2022-09-1680.6182.0585.250.00-1410.00%
AMZN221118P020600002022-05-27 3:53PM EDT2022-11-18123.54117.55121.400.00-1490.00%
AMZN221216P020600002022-06-01 3:00PM EDT2022-12-16131.68126.45130.700.00-4120.00%