New Zealand markets close in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.85 +0.44 (+0.32%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002175002022-08-08 10:39AM EDT2022-09-160.030.000.02+0.01+50.00%253,37847.66%
AMZN230120C002175002022-08-08 10:48AM EDT2023-01-200.490.450.48-0.12-19.67%43,98835.11%
AMZN240119C002175002022-08-05 3:05PM EDT2024-01-196.025.655.850.00-11,28935.88%
AMZN240621C002175002022-08-08 11:20AM EDT2024-06-218.728.408.70-0.58-6.24%29236.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002175002022-07-13 2:00PM EDT2022-09-16106.0577.9078.200.00-1157.81%
AMZN230120P002175002022-08-03 2:53PM EDT2023-01-2077.0577.8078.300.00-1,36034031.06%
AMZN240119P002175002022-06-08 11:04AM EDT2024-01-1995.40101.45102.550.00-2066.01%
AMZN240621P002175002022-08-03 12:46PM EDT2024-06-2178.9578.6079.800.00-1122.44%