Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00217500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.17 | -0.12 | -40.00% | 295 | 27,463 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00217500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 32.80 | 29.80 | 30.30 | 0.00 | - | 94 | 0 | 24.81% |
© 2024 Yahoo. All rights reserved.