New Zealand markets open in 9 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.25 +0.79 (+0.67%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:2180.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.520.00-252022-07-0138.95-0.47-1.19%4430
-----2022-07-0847.55-9.21-16.23%112
309.850.00-7422022-07-1550.51+8.56+20.41%65161
308.900.00-2292022-09-16116.75+13.36+12.92%186
310.250.00-6462022-11-18165.750.00-123
414.060.00-182022-12-16174.950.00-49
395.700.00-152023-01-20262.950.00-610