Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2180.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.52 | 0.00 | - | 2 | 5 | 2022-07-01 | 38.95 | -0.47 | -1.19% | 44 | 30 |
| - | - | - | - | - | 2022-07-08 | 47.55 | -9.21 | -16.23% | 1 | 12 |
| 309.85 | 0.00 | - | 7 | 42 | 2022-07-15 | 50.51 | +8.56 | +20.41% | 65 | 161 |
| 308.90 | 0.00 | - | 2 | 29 | 2022-09-16 | 116.75 | +13.36 | +12.92% | 1 | 86 |
| 310.25 | 0.00 | - | 6 | 46 | 2022-11-18 | 165.75 | 0.00 | - | 1 | 23 |
| 414.06 | 0.00 | - | 1 | 8 | 2022-12-16 | 174.95 | 0.00 | - | 4 | 9 |
| 395.70 | 0.00 | - | 1 | 5 | 2023-01-20 | 262.95 | 0.00 | - | 6 | 10 |
© 2022 Yahoo. All rights reserved.
