Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C02210000 | 2022-06-02 1:50PM EDT | 2022-08-19 | 386.81 | 345.90 | 353.65 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230120C02210000 | 2022-05-24 10:01AM EDT | 2023-01-20 | 223.65 | 453.80 | 462.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P02210000 | 2022-06-03 11:53AM EDT | 2022-08-19 | 108.99 | 103.80 | 107.45 | +15.15 | +16.14% | 5 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
