New Zealand markets close in 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022100002022-06-02 1:50PM EDT2022-08-19386.81345.90353.650.00-1220.00%
AMZN230120C022100002022-05-24 10:01AM EDT2023-01-20223.65453.80462.100.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022100002022-06-03 11:53AM EDT2022-08-19108.99103.80107.45+15.15+16.14%5220.00%