New Zealand markets close in 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022300002022-06-02 1:50PM EDT2022-08-19372.66332.10340.300.00-1210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022300002022-05-31 12:04PM EDT2022-08-19128.85109.90113.650.00-6160.00%
AMZN230120P022300002022-06-03 10:38AM EDT2023-01-20197.00191.65197.90+14.50+7.95%1140.00%