New Zealand markets open in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2320.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.51+32.49+20.18%662022-07-0171.10-3.84-5.12%417
-----2022-07-0880.910.00-56
215.25-44.35-17.08%41172022-07-1587.28+9.28+11.90%10263
334.150.00-21112022-09-16162.00+15.98+10.94%169
344.750.00-562022-11-18213.12-59.53-21.83%213
409.280.00-142022-12-16-----
-----2023-01-20227.46-16.29-6.68%28