New Zealand markets close in 1 hour 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C023400002022-06-03 11:19AM EDT2022-09-16280.62286.35294.30-7.30-2.54%2600.00%
AMZN221118C023400002022-05-31 3:57PM EDT2022-11-18318.87341.05350.300.00-370.00%
AMZN221216C023400002022-06-02 12:11PM EDT2022-12-16365.59357.75367.100.00-150.00%
AMZN230120C023400002022-05-25 9:33AM EDT2023-01-20184.65376.70384.850.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P023400002022-06-03 11:22AM EDT2022-09-16176.50169.30175.50+18.34+11.60%1370.00%
AMZN221118P023400002022-06-03 3:20PM EDT2022-11-18218.20214.20219.30-66.90-23.47%11210.00%