New Zealand markets close in 5 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.44 -0.10 (-0.05%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C023500002022-06-03 3:54PM EDT2024-06-21618.37604.50624.00-33.33-5.11%2370.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P023500002022-06-03 10:05AM EDT2024-06-21374.50369.50388.50-43.19-10.34%10320.00%