New Zealand markets open in 9 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C023600002022-06-01 12:13PM EDT2022-09-16268.00274.90282.350.00-6110.00%
AMZN221118C023600002022-06-01 3:52PM EDT2022-11-18344.50329.75338.950.00-190.00%
AMZN221216C023600002022-05-31 11:27AM EDT2022-12-16290.00346.60355.500.00-340.00%
AMZN230120C023600002022-05-31 3:43PM EDT2023-01-20360.80365.65373.450.00-740.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P023600002022-06-03 3:57PM EDT2022-09-16180.00177.50182.35-10.96-5.74%12650.00%
AMZN221118P023600002022-06-02 10:50AM EDT2022-11-18236.25222.75227.950.00-8300.00%
AMZN221216P023600002022-06-03 10:48AM EDT2022-12-16240.00233.65239.25-194.30-44.74%2010.00%
AMZN230120P023600002022-06-02 1:53PM EDT2023-01-20230.70245.35251.550.00-2110.00%