Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02360000 | 2022-06-01 12:13PM EDT | 2022-09-16 | 268.00 | 274.90 | 282.35 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN221118C02360000 | 2022-06-01 3:52PM EDT | 2022-11-18 | 344.50 | 329.75 | 338.95 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221216C02360000 | 2022-05-31 11:27AM EDT | 2022-12-16 | 290.00 | 346.60 | 355.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230120C02360000 | 2022-05-31 3:43PM EDT | 2023-01-20 | 360.80 | 365.65 | 373.45 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02360000 | 2022-06-03 3:57PM EDT | 2022-09-16 | 180.00 | 177.50 | 182.35 | -10.96 | -5.74% | 12 | 65 | 0.00% |
| AMZN221118P02360000 | 2022-06-02 10:50AM EDT | 2022-11-18 | 236.25 | 222.75 | 227.95 | 0.00 | - | 8 | 30 | 0.00% |
| AMZN221216P02360000 | 2022-06-03 10:48AM EDT | 2022-12-16 | 240.00 | 233.65 | 239.25 | -194.30 | -44.74% | 20 | 1 | 0.00% |
| AMZN230120P02360000 | 2022-06-02 1:53PM EDT | 2023-01-20 | 230.70 | 245.35 | 251.55 | 0.00 | - | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
