New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002375002022-07-25 10:58AM EDT2022-09-160.010.000.010.00-1011,57760.94%
AMZN230120C002375002022-08-19 9:50AM EDT2023-01-200.170.120.15-0.01-5.56%7012,53236.04%
AMZN240119C002375002022-08-19 3:38PM EDT2024-01-193.613.503.65-0.47-11.52%321,17035.67%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002375002022-07-29 12:29PM EDT2022-09-16101.5599.1099.450.00-1062.50%
AMZN230120P002375002022-06-24 1:50PM EDT2023-01-20122.69113.75115.600.00-400107.75%
AMZN240119P002375002022-06-06 12:05AM EDT2024-01-1973.11127.25128.300.00---79.44%