New Zealand markets open in 9 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.57 +0.11 (+0.09%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:2380.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.61-16.39-8.72%6162022-07-0178.850.00-319
184.70-18.10-8.93%14822022-07-15112.06+21.14+23.25%24108
262.20-2.40-0.91%2602022-09-16190.27+17.62+10.21%988
352.000.00-1122022-11-18306.650.00-719
-----2022-12-16261.560.00-106