New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2440.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.65-33.99-21.29%11102022-07-01-----
148.93-35.07-19.06%942542022-07-15138.00+19.74+16.69%186223
233.00-39.50-14.50%34682022-09-16213.80+20.30+10.49%4469
320.240.00-110462022-11-18265.55+24.32+10.08%645
309.00-9.65-3.03%2232022-12-16-----