New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.22+1.46 (+0.83%)
At close: 04:00PM EST
177.99 -0.23 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--22024-03-0877.200.00--0
0.010.00-201202024-03-15-----
0.020.00--1002024-03-22-----
0.020.00-2132024-03-28-----
0.02-0.02-50.00%26792024-04-19-----
0.29+0.06+26.09%148832024-05-17-----
0.53+0.13+32.50%2222024-06-2174.110.00-10
0.77+0.20+35.09%5372024-07-19-----
1.47+0.26+21.49%2522024-08-16-----
1.470.00-1872024-09-20-----
2.30+0.37+19.17%1061492024-10-18-----
3.30+0.42+14.58%27122024-11-15-----
4.10+0.37+9.92%31462024-12-20-----
4.55+0.68+17.57%43312025-01-17-----
5.85+0.55+10.38%1462025-03-21-----
8.65+1.09+14.42%39932025-06-20-----
10.180.00-162025-09-19-----
12.720.00-552422025-12-19-----
14.47+3.95+37.55%1102026-01-1674.860.00--43
17.82+0.66+3.85%5432026-06-1873.690.00--0