New Zealand markets close in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1403,0192022-10-2199.980.00---
0.03-0.01-25.00%1315,8532023-01-20126.450.00-13040
0.110.00-204,3322023-03-17133.620.00---
0.31-0.01-3.12%71,8442023-06-1682.210.00---
0.670.00-12,5192023-09-15114.040.00-100
1.15-0.61-34.66%71,1342024-01-19123.050.00-20