Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,796 | 573 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 315 | 2024-08-09 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 15 | 1,296 | 2024-08-16 | 49.89 | 0.00 | - | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 27 | 163 | 2024-08-23 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 9 | 113 | 2024-08-30 | 52.35 | 0.00 | - | 1 | 0 |
| 0.26 | -0.01 | -3.70% | 5 | 1,662 | 2024-09-20 | 60.45 | 0.00 | - | 2 | 0 |
| 0.49 | -0.04 | -7.55% | 116 | 1,221 | 2024-10-18 | - | - | - | - | - |
| 1.32 | -0.06 | -4.35% | 9 | 698 | 2024-11-15 | - | - | - | - | - |
| 1.93 | +0.07 | +3.76% | 6 | 1,152 | 2024-12-20 | 60.70 | 0.00 | - | 1 | 0 |
| 2.42 | -0.01 | -0.41% | 8 | 1,580 | 2025-01-17 | 63.56 | 0.00 | - | 2 | 26 |
| 3.70 | -0.30 | -7.50% | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 4.17 | 0.00 | - | 25 | 765 | 2025-03-21 | 53.24 | 0.00 | - | 2 | 1 |
| 6.60 | -0.40 | -5.71% | 1 | 3,381 | 2025-06-20 | 62.44 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 5 | 715 | 2025-09-19 | 61.45 | 0.00 | - | 4 | 7 |
| 12.50 | 0.00 | - | 10 | 240 | 2025-12-19 | 61.19 | 0.00 | - | 10 | 7 |
| 14.30 | 0.00 | - | 1 | 361 | 2026-01-16 | 53.82 | 0.00 | - | 5 | 64 |
| 18.01 | 0.00 | - | 10 | 213 | 2026-06-18 | 58.57 | 0.00 | - | 5 | 211 |
| 22.90 | +0.36 | +1.60% | 2 | 216 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.