Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 238 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 44 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 142 | 0 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 44 | 0 | 2025-03-21 | 77.45 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 54 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 0 | 2025-09-19 | 65.80 | 0.00 | - | - | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 300 | 0 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.