New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.15+0.51 (+0.37%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2520.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C025200002022-06-03 3:16PM EDT2022-09-16192.42192.40200.00-32.55-14.47%101740.00%
AMZN221118C025200002022-06-03 1:27PM EDT2022-11-18247.16247.55256.30-34.72-12.32%2670.00%
AMZN221216C025200002022-05-31 2:26PM EDT2022-12-16246.35264.80272.750.00-250.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P025200002022-06-02 3:56PM EDT2022-09-16243.00253.70261.00+16.39+7.23%1890.00%
AMZN221118P025200002022-06-03 1:27PM EDT2022-11-18307.53299.10307.45+27.92+9.99%21550.00%
AMZN221216P025200002022-05-24 11:41AM EDT2022-12-16542.05310.75317.650.00--20.00%