New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2520.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.00-23.53-20.37%2172022-07-01-----
95.95-31.52-24.73%1172022-07-08-----
112.50-30.74-21.46%801892022-07-15175.84+26.51+17.75%14201
192.42-32.55-14.47%101742022-09-16243.00+16.39+7.23%189
247.16-34.72-12.32%2672022-11-18307.53+27.92+9.99%2155
246.350.00-252022-12-16542.050.00--2