Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2560.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | -24.54 | -25.22% | 2 | 9 | 2022-07-01 | 190.31 | +18.77 | +10.94% | 9 | 4 |
| 95.00 | -24.81 | -20.71% | 55 | 363 | 2022-07-15 | 204.15 | +25.33 | +14.17% | 8 | 207 |
| 204.00 | 0.00 | - | 8 | 30 | 2022-09-16 | 254.99 | 0.00 | - | 2 | 40 |
| 263.70 | 0.00 | - | 126 | 65 | 2022-11-18 | 298.60 | 0.00 | - | 122 | 53 |
| 285.24 | 0.00 | - | 4 | 12 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
