New Zealand markets close in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.62 -0.49 (-0.34%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:2580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C025800002022-06-03 10:40AM EDT2022-09-16163.45166.00173.75-32.55-16.61%1820.00%
AMZN221118C025800002022-06-03 3:33PM EDT2022-11-18225.90221.95228.95-27.60-10.89%4450.00%
AMZN221216C025800002022-06-03 1:06PM EDT2022-12-16244.77237.90245.80-22.62-8.46%480.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P025800002022-05-31 3:45PM EDT2022-09-16301.61287.20294.500.00-1600.00%
AMZN221118P025800002022-06-03 9:50AM EDT2022-11-18323.26332.25340.85+13.36+4.31%2400.00%