Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02580000 | 2022-06-03 10:40AM EDT | 2022-09-16 | 163.45 | 166.00 | 173.75 | -32.55 | -16.61% | 1 | 82 | 0.00% |
| AMZN221118C02580000 | 2022-06-03 3:33PM EDT | 2022-11-18 | 225.90 | 221.95 | 228.95 | -27.60 | -10.89% | 4 | 45 | 0.00% |
| AMZN221216C02580000 | 2022-06-03 1:06PM EDT | 2022-12-16 | 244.77 | 237.90 | 245.80 | -22.62 | -8.46% | 4 | 8 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02580000 | 2022-05-31 3:45PM EDT | 2022-09-16 | 301.61 | 287.20 | 294.50 | 0.00 | - | 1 | 60 | 0.00% |
| AMZN221118P02580000 | 2022-06-03 9:50AM EDT | 2022-11-18 | 323.26 | 332.25 | 340.85 | +13.36 | +4.31% | 2 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
