New Zealand markets open in 9 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.28 -0.18 (-0.15%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:2620.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.65-22.37-29.04%3372022-07-01-----
73.50-25.16-25.50%71162022-07-15233.57-22.73-8.87%286
150.58-6.04-3.86%6862022-09-16318.50-31.45-8.99%132
209.00+5.55+2.73%442022-11-18550.840.00-55
238.970.00-3132022-12-16-----