New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.91+0.27 (+0.19%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2640.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C026400002022-06-03 11:33AM EDT2022-09-16144.58142.80148.80-24.71-14.60%6200.00%
AMZN221118C026400002022-06-03 2:31PM EDT2022-11-18206.50197.45204.15+11.10+5.68%11260.00%
AMZN221216C026400002022-05-19 9:51AM EDT2022-12-16104.50213.25220.550.00--60.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P026400002022-06-02 3:57PM EDT2022-09-16291.93323.70331.800.00-3450.00%
AMZN221118P026400002022-05-27 12:35PM EDT2022-11-18474.95367.15374.950.00-270.00%