New Zealand markets open in 4 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23-1.57 (-1.12%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002700002022-07-27 2:48PM EDT2022-09-160.010.000.010.00-210,50360.94%
AMZN230120C002700002022-08-08 12:46PM EDT2023-01-200.090.080.100.00-4714,66539.16%
AMZN230317C002700002022-08-08 12:38PM EDT2023-03-170.220.220.25-0.04-15.38%8614,33637.94%
AMZN230616C002700002022-08-08 9:50AM EDT2023-06-160.660.630.670.00-53,33437.04%
AMZN240119C002700002022-08-08 1:22PM EDT2024-01-192.152.132.24-0.16-6.93%19940,86435.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002700002022-06-06 12:13AM EDT2022-09-16113.45160.15160.550.00---313.24%
AMZN230120P002700002022-06-06 12:02AM EDT2023-01-20142.84160.05160.600.00---153.72%
AMZN230317P002700002022-06-06 12:03AM EDT2023-03-17157.47160.00160.650.00---132.93%
AMZN230616P002700002022-06-06 12:16AM EDT2023-06-16146.52159.95160.650.00---111.92%
AMZN240119P002700002022-08-03 2:08PM EDT2024-01-19129.65129.65130.900.00-14723.34%