New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2770.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C027700002022-05-20 3:36PM EDT2022-05-270.310.120.63-0.07-18.42%172370.75%
AMZN220603C027700002022-05-16 1:52PM EDT2022-06-032.400.721.370.00-2956.53%
AMZN220610C027700002022-05-20 10:17AM EDT2022-06-102.742.073.05+0.14+5.38%15252.47%
AMZN220617C027700002022-05-19 11:05AM EDT2022-06-176.253.604.500.00-1810449.92%
AMZN221118C027700002022-05-06 11:21AM EDT2022-11-18129.2560.1567.750.00-1239.59%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P027700002022-05-19 9:41AM EDT2022-05-27605.30614.80621.450.00-61194.56%
AMZN220603P027700002022-04-29 10:35AM EDT2022-06-03263.82614.20622.050.00-202068.80%
AMZN220617P027700002022-05-20 11:18AM EDT2022-06-17626.99616.50623.20+155.51+32.98%121750.95%
AMZN221118P027700002022-05-16 12:16AM EDT2022-11-18700.10655.10670.750.00--136.14%