Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2805.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02805000 | 2022-05-19 12:39PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| AMZN220603C02805000 | 2022-05-20 10:26AM EDT | 2022-06-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 25.00% |
| AMZN220610C02805000 | 2022-05-19 3:55PM EDT | 2022-06-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02805000 | 2022-05-13 12:11PM EDT | 2022-05-27 | 564.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P02805000 | 2022-05-10 9:33AM EDT | 2022-06-03 | 570.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
