New Zealand markets open in 9 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,167.00 +15.18 (+0.71%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:2805.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C028050002022-05-19 12:39PM EDT2022-05-270.400.000.000.00-112250.00%
AMZN220603C028050002022-05-20 10:26AM EDT2022-06-031.050.000.000.00-134625.00%
AMZN220610C028050002022-05-19 3:55PM EDT2022-06-102.180.000.000.00-101825.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P028050002022-05-13 12:11PM EDT2022-05-27564.570.000.000.00-100.00%
AMZN220603P028050002022-05-10 9:33AM EDT2022-06-03570.100.000.000.00-560.00%