New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.46 +1.64 (+0.08%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:2810.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028100002022-05-18 3:37PM EDT2022-05-200.130.000.010.00-2129137.50%
AMZN220527C028100002022-05-18 3:39PM EDT2022-05-270.460.070.570.00-404568.29%
AMZN220603C028100002022-05-18 3:38PM EDT2022-06-031.300.491.210.00-22055.76%
AMZN220610C028100002022-05-19 3:55PM EDT2022-06-102.131.702.600.00-11452.25%
AMZN220617C028100002022-05-20 3:54PM EDT2022-06-173.293.053.80-0.41-11.08%13415449.81%
AMZN221118C028100002022-05-16 12:00AM EDT2022-11-1883.8554.0561.400.00--139.34%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028100002022-05-20 10:07AM EDT2022-05-20631.91654.90661.35+61.36+10.75%312260.33%
AMZN220603P028100002022-05-19 11:23AM EDT2022-06-03628.45654.20662.050.00-52169.50%
AMZN220610P028100002022-05-12 12:47PM EDT2022-06-10652.08653.25663.500.00-1160.69%
AMZN220617P028100002022-05-16 3:00PM EDT2022-06-17595.00655.85662.550.00-116751.06%
AMZN221118P028100002022-05-16 12:16AM EDT2022-11-18616.19689.35704.850.00--335.83%