New Zealand markets open in 4 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.64+4.81 (+3.49%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2820.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C028200002022-06-03 3:10PM EDT2022-09-1692.5088.3592.70-13.86-13.03%127990.60%
AMZN221118C028200002022-06-03 2:26PM EDT2022-11-18141.64136.25141.40+3.97+2.88%2141,028.66%
AMZN221216C028200002022-06-03 9:44AM EDT2022-12-16166.25150.65156.50+96.95+139.90%240.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P028200002022-05-24 11:43AM EDT2022-09-16770.76448.10457.250.00-2380.00%
AMZN221118P028200002022-05-13 9:59AM EDT2022-11-18548.65484.65494.650.00-280.00%