Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:2820.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02820000 | 2022-06-03 3:10PM EDT | 2022-09-16 | 92.50 | 88.35 | 92.70 | -13.86 | -13.03% | 1 | 27 | 990.60% |
| AMZN221118C02820000 | 2022-06-03 2:26PM EDT | 2022-11-18 | 141.64 | 136.25 | 141.40 | +3.97 | +2.88% | 2 | 14 | 1,028.66% |
| AMZN221216C02820000 | 2022-06-03 9:44AM EDT | 2022-12-16 | 166.25 | 150.65 | 156.50 | +96.95 | +139.90% | 2 | 4 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02820000 | 2022-05-24 11:43AM EDT | 2022-09-16 | 770.76 | 448.10 | 457.25 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN221118P02820000 | 2022-05-13 9:59AM EDT | 2022-11-18 | 548.65 | 484.65 | 494.65 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
