New Zealand markets open in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,125.58+43.58 (+2.09%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2855.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C028550002022-05-24 3:26PM EDT2022-05-270.090.000.250.00-412111.33%
AMZN220603C028550002022-05-25 9:49AM EDT2022-06-030.310.120.73-0.74-70.48%135668.85%
AMZN220610C028550002022-05-19 11:37AM EDT2022-06-102.700.871.370.00-73259.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P028550002022-05-19 2:35PM EDT2022-05-27687.21730.55736.600.00-60170.89%
AMZN220603P028550002022-05-11 12:02PM EDT2022-06-03746.19732.65738.650.00-73100.53%
AMZN220610P028550002022-05-18 9:38AM EDT2022-06-10606.50729.85736.000.00-5569.84%