New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2860.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C028600002022-05-19 2:35PM EDT2022-05-270.260.000.480.00-63775.00%
AMZN220603C028600002022-05-16 3:33PM EDT2022-06-031.680.311.120.00-20534959.72%
AMZN220610C028600002022-05-19 11:13AM EDT2022-06-102.490.892.050.00-11853.46%
AMZN220617C028600002022-05-20 12:11PM EDT2022-06-172.602.463.15-0.96-26.97%220650.85%
AMZN220715C028600002022-05-20 1:57PM EDT2022-07-156.106.157.15-1.45-19.21%38842.25%
AMZN220916C028600002022-05-18 3:31PM EDT2022-09-1628.6025.2528.25+0.60+2.14%11839.79%
AMZN221118C028600002022-05-16 1:05PM EDT2022-11-1865.3347.2054.250.00-2339.28%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P028600002022-05-09 3:37PM EDT2022-05-27685.98704.80711.45+5.73+0.84%112104.22%
AMZN220603P028600002022-05-18 11:43AM EDT2022-06-03670.95704.20712.050.00-62975.76%
AMZN220610P028600002022-05-16 11:38AM EDT2022-06-10646.42703.05713.300.00-4964.91%
AMZN220617P028600002022-05-20 11:37AM EDT2022-06-17702.86705.30712.00+107.56+18.07%144153.48%
AMZN220715P028600002022-05-12 3:42PM EDT2022-07-15736.07707.40715.050.00-58641.98%
AMZN220916P028600002022-05-18 3:55PM EDT2022-09-16735.60720.30730.250.00-85337.29%
AMZN221118P028600002022-05-16 12:16AM EDT2022-11-18679.50732.75748.250.00--135.66%