Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02870000 | 2022-05-19 2:01PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.14 | -0.17 | -94.44% | 5 | 53 | 127.73% |
| AMZN220617C02870000 | 2022-05-19 1:59PM EDT | 2022-06-17 | 3.50 | 2.75 | 3.20 | -0.60 | -14.63% | 2 | 101 | 50.46% |
| AMZN221118C02870000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 66.68 | 47.20 | 51.40 | 0.00 | - | - | 3 | 38.90% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02870000 | 2022-05-19 2:04PM EDT | 2022-05-20 | 708.07 | 722.10 | 726.45 | +83.10 | +13.30% | 3 | 75 | 159.38% |
| AMZN220617P02870000 | 2022-05-18 3:12PM EDT | 2022-06-17 | 731.41 | 722.10 | 727.70 | -2.99 | -0.41% | 1 | 137 | 53.16% |
© 2022 Yahoo. All rights reserved.
