New Zealand markets open in 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,152.50 +6.12 (+0.29%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:2870.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028700002022-05-19 2:01PM EDT2022-05-200.010.000.14-0.17-94.44%553127.73%
AMZN220617C028700002022-05-19 1:59PM EDT2022-06-173.502.753.20-0.60-14.63%210150.46%
AMZN221118C028700002022-05-16 12:00AM EDT2022-11-1866.6847.2051.400.00--338.90%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028700002022-05-19 2:04PM EDT2022-05-20708.07722.10726.45+83.10+13.30%375159.38%
AMZN220617P028700002022-05-18 3:12PM EDT2022-06-17731.41722.10727.70-2.99-0.41%113753.16%