New Zealand markets close in 6 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,153.50 +7.12 (+0.33%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:2875.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028750002022-05-19 9:48AM EDT2022-05-200.010.000.04-0.04-80.00%138117.19%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028750002022-05-13 2:42PM EDT2022-05-20654.50727.10731.450.00-210160.16%