New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.11 +4.29 (+0.20%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:2910.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C029100002022-05-18 10:15AM EDT2022-05-200.010.000.01-0.09-90.00%141156.25%
AMZN220527C029100002022-05-19 2:01PM EDT2022-05-270.260.050.420.00-11773.78%
AMZN220603C029100002022-05-20 3:18PM EDT2022-06-030.500.240.95-0.24-32.43%9111059.45%
AMZN220610C029100002022-05-18 9:46AM EDT2022-06-101.610.731.81-0.89-35.60%2953.85%
AMZN220617C029100002022-05-20 2:29PM EDT2022-06-172.202.032.75-0.65-22.81%436351.21%
AMZN221118C029100002022-05-16 12:00AM EDT2022-11-1861.8041.1047.450.00--238.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P029100002022-05-09 3:23PM EDT2022-05-20729.05754.90761.350.00-65287.92%
AMZN220527P029100002022-05-16 10:07AM EDT2022-05-27671.00754.80761.450.00-10102.32%
AMZN220603P029100002022-05-17 9:38AM EDT2022-06-03637.95754.20762.050.00-11676.79%
AMZN220617P029100002022-05-20 12:11PM EDT2022-06-17781.32754.95761.70+41.23+5.57%212454.42%