New Zealand markets open in 7 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.90 +0.49 (+0.52%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:2940.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C029400002022-06-02 1:14PM EST2023-01-20153.60132.55139.200.00-240.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P029400002022-05-23 2:35PM EST2022-12-16820.00581.05593.150.00-130.00%
AMZN230120P029400002022-05-27 11:08AM EST2023-01-20716.93590.65600.200.00-220.00%