Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:2940.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02940000 | 2022-06-02 1:14PM EST | 2023-01-20 | 153.60 | 132.55 | 139.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P02940000 | 2022-05-23 2:35PM EST | 2022-12-16 | 820.00 | 581.05 | 593.15 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230120P02940000 | 2022-05-27 11:08AM EST | 2023-01-20 | 716.93 | 590.65 | 600.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
