New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2960.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C029600002022-05-26 1:06PM EDT2022-06-030.230.010.350.00-2764.80%
AMZN220610C029600002022-05-23 1:31PM EDT2022-06-100.830.641.350.00-12055.40%
AMZN220617C029600002022-05-27 3:58PM EDT2022-06-171.931.662.21+0.48+33.10%115550.51%
AMZN220715C029600002022-05-27 10:39AM EDT2022-07-155.975.756.20+0.97+19.40%518739.33%
AMZN220916C029600002022-05-24 11:07AM EDT2022-09-1615.0628.8530.950.00-14237.91%
AMZN221021C029600002022-05-17 10:45AM EDT2022-10-2138.5041.3044.450.00-51136.98%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P029600002022-05-26 10:02AM EDT2022-06-03762.45653.40659.900.00-6490.92%
AMZN220610P029600002022-05-11 11:35AM EDT2022-06-10788.76653.40659.900.00-45064.31%
AMZN220617P029600002022-05-20 2:24PM EDT2022-06-17857.22653.80659.650.00-610551.78%
AMZN220715P029600002022-05-20 11:36AM EDT2022-07-15875.13653.85670.000.00-114545.83%
AMZN220916P029600002022-05-26 2:31PM EDT2022-09-16738.15672.10686.550.00-207937.41%
AMZN221021P029600002022-05-17 1:57PM EDT2022-10-21717.00679.55690.250.00-22933.81%
AMZN221216P029600002022-05-20 10:05AM EDT2022-12-16803.72696.05710.650.00-1133.53%