New Zealand markets close in 6 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,154.50 +8.12 (+0.38%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:2970.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C029700002022-05-17 2:58PM EDT2022-05-200.050.000.050.00-1076130.47%
AMZN220527C029700002022-05-19 2:00PM EDT2022-05-270.190.000.35-0.79-80.61%11272.22%
AMZN220603C029700002022-05-17 10:32AM EDT2022-06-030.980.230.980.00-1461.47%
AMZN220610C029700002022-05-19 10:04AM EDT2022-06-101.920.831.63-0.30-13.51%1655.84%
AMZN220617C029700002022-05-17 3:10PM EDT2022-06-174.031.992.420.00-27252.91%
AMZN221021C029700002022-05-16 3:17PM EDT2022-10-2137.6026.3529.400.00-21138.51%
AMZN221118C029700002022-05-09 1:06PM EDT2022-11-1856.1135.8040.000.00-1238.66%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P029700002022-05-18 9:30AM EDT2022-05-20732.42822.10826.450.00-129175.49%
AMZN220527P029700002022-05-18 1:25PM EDT2022-05-27801.71821.50827.100.00-1083.18%
AMZN220603P029700002022-05-13 10:31AM EDT2022-06-03752.05821.15827.000.00-151859.77%
AMZN220617P029700002022-05-18 3:57PM EDT2022-06-17833.71821.50827.200.00-810556.98%
AMZN221021P029700002022-05-11 10:33AM EDT2022-10-21869.39833.60844.450.00-21,05735.31%