New Zealand markets open in 9 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.62 +0.16 (+0.14%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:2980.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.49-6.06-29.49%141402022-07-15513.860.00-1201
61.00+1.95+3.30%52172022-09-16593.750.00-11,097
79.15+50.27+174.07%1152022-10-21777.330.00-223
-----2022-11-18785.720.00--1
102.720.00-242022-12-16-----
142.350.00-2152023-01-20639.620.00-1011