New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3035.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C030350002022-05-03 9:33AM EDT2022-06-036.000.010.340.00-1370.31%
AMZN220617C030350002022-05-27 2:30PM EDT2022-06-171.461.281.81+0.03+2.10%37751.98%
AMZN221021C030350002022-05-24 10:35AM EDT2022-10-2117.050.000.000.00-106.25%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P030350002022-05-16 9:55AM EDT2022-06-03787.55728.40734.900.00-1098.33%
AMZN220617P030350002022-05-12 10:51AM EDT2022-06-17864.26728.80734.700.00-21356.17%
AMZN221021P030350002022-05-16 9:55AM EDT2022-10-21809.62748.30762.600.00-1635.20%