Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3035.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03035000 | 2022-05-03 9:33AM EDT | 2022-06-03 | 6.00 | 0.01 | 0.34 | 0.00 | - | 1 | 3 | 70.31% |
| AMZN220617C03035000 | 2022-05-27 2:30PM EDT | 2022-06-17 | 1.46 | 1.28 | 1.81 | +0.03 | +2.10% | 3 | 77 | 51.98% |
| AMZN221021C03035000 | 2022-05-24 10:35AM EDT | 2022-10-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03035000 | 2022-05-16 9:55AM EDT | 2022-06-03 | 787.55 | 728.40 | 734.90 | 0.00 | - | 1 | 0 | 98.33% |
| AMZN220617P03035000 | 2022-05-12 10:51AM EDT | 2022-06-17 | 864.26 | 728.80 | 734.70 | 0.00 | - | 2 | 13 | 56.17% |
| AMZN221021P03035000 | 2022-05-16 9:55AM EDT | 2022-10-21 | 809.62 | 748.30 | 762.60 | 0.00 | - | 1 | 6 | 35.20% |
© 2022 Yahoo. All rights reserved.
