Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3075.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03075000 | 2022-05-16 3:16PM EDT | 2022-05-27 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 49 | 87.89% |
| AMZN220603C03075000 | 2022-05-20 3:02PM EDT | 2022-06-03 | 0.35 | 0.11 | 0.66 | -0.22 | -38.60% | 18 | 49 | 67.97% |
| AMZN220617C03075000 | 2022-05-19 9:40AM EDT | 2022-06-17 | 2.14 | 1.26 | 1.89 | 0.00 | - | 1 | 87 | 56.60% |
| AMZN221021C03075000 | 2022-05-18 9:56AM EDT | 2022-10-21 | 25.50 | 18.90 | 22.40 | 0.00 | - | 1 | 13 | 38.63% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03075000 | 2022-05-06 2:35PM EDT | 2022-05-27 | 801.20 | 919.75 | 926.45 | 0.00 | - | 1 | 0 | 125.54% |
| AMZN220603P03075000 | 2022-05-06 3:11PM EDT | 2022-06-03 | 799.85 | 919.20 | 927.05 | 0.00 | - | 4 | 0 | 91.13% |
| AMZN220617P03075000 | 2022-05-11 2:46PM EDT | 2022-06-17 | 948.04 | 919.80 | 926.55 | 0.00 | - | 1 | 6 | 63.10% |
| AMZN221021P03075000 | 2022-05-17 2:43PM EDT | 2022-10-21 | 831.24 | 925.10 | 938.70 | 0.00 | - | 8 | 9 | 35.58% |
| AMZN221118P03075000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 993.37 | 927.85 | 945.15 | 0.00 | - | - | 1 | 35.43% |
© 2022 Yahoo. All rights reserved.
