New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3075.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030750002022-05-16 3:16PM EDT2022-05-270.350.000.300.00-204987.89%
AMZN220603C030750002022-05-20 3:02PM EDT2022-06-030.350.110.66-0.22-38.60%184967.97%
AMZN220617C030750002022-05-19 9:40AM EDT2022-06-172.141.261.890.00-18756.60%
AMZN221021C030750002022-05-18 9:56AM EDT2022-10-2125.5018.9022.400.00-11338.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030750002022-05-06 2:35PM EDT2022-05-27801.20919.75926.450.00-10125.54%
AMZN220603P030750002022-05-06 3:11PM EDT2022-06-03799.85919.20927.050.00-4091.13%
AMZN220617P030750002022-05-11 2:46PM EDT2022-06-17948.04919.80926.550.00-1663.10%
AMZN221021P030750002022-05-17 2:43PM EDT2022-10-21831.24925.10938.700.00-8935.58%
AMZN221118P030750002022-05-16 12:16AM EDT2022-11-18993.37927.85945.150.00--135.43%