New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.00 +4.18 (+0.19%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:3085.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C030850002022-05-10 3:41PM EDT2022-05-200.090.000.250.00-1043230.47%
AMZN220527C030850002022-05-20 1:43PM EDT2022-05-270.140.000.30-0.28-66.67%22582.81%
AMZN220603C030850002022-05-19 10:54AM EDT2022-06-030.510.000.680.00-185065.38%
AMZN220617C030850002022-05-13 3:39PM EDT2022-06-172.281.231.810.00-104555.79%
AMZN221021C030850002022-04-12 1:32PM EDT2022-10-21302.6022.1025.650.00-1240.07%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P030850002022-05-19 3:25PM EDT2022-05-20932.40929.85936.300.00-329332.18%
AMZN220527P030850002022-05-20 1:43PM EDT2022-05-27971.02929.75936.45+38.80+4.16%23118.31%
AMZN220603P030850002022-05-03 10:01AM EDT2022-06-03570.20929.20937.050.00--188.69%
AMZN220617P030850002022-05-13 11:01AM EDT2022-06-17873.17929.80936.550.00-664062.47%
AMZN221021P030850002022-05-12 2:28PM EDT2022-10-21987.29934.65948.250.00-4835.48%
AMZN221118P030850002022-05-02 10:27AM EDT2022-11-18700.13937.25955.000.00-5535.51%